FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 556 Value ($000) $27 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 556 Value ($000) $29 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 574 Value ($000) $42 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 556 Value ($000) $42 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 556 Value ($000) $44 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 556 Value ($000) $40 Avg Close $57.63 Range $53.48 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	556	$27	$49.17	$46.23 - $54.11
Q2 2025	556	$29	$52.21	$45.35 - $56.08
Q1 2025	574	$42	$58.48	$53.66 - $62.51
Q4 2024	556	$42	$57.10	$53.07 - $60.08
Q3 2024	556	$44	$54.67	$49.52 - $59.87
Q2 2024	556	$40	$57.63	$53.48 - $64.26