FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,946 Value ($000) $328 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 6,933 Value ($000) $340 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,691 Value ($000) $453 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,691 Value ($000) $636 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,691 Value ($000) $652 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,691 Value ($000) $686 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 7,364 Value ($000) $546 Avg Close $57.63 Range $53.48 - $64.26