FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,629 Value ($000) $1 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 24,313 Value ($000) $2 Avg Close $58.48 Range $53.66 - $62.51

Q2 2024

Shares 3,921 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26

Q3 2023

Shares 66,030 Value ($000) $5 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 74,250 Value ($000) $6 Avg Close $49.93 Range $46.70 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,629	$1	$52.21	$45.35 - $56.08
Q1 2025	24,313	$2	$58.48	$53.66 - $62.51
Q2 2024	3,921	$0	$57.63	$53.48 - $64.26
Q3 2023	66,030	$5	$56.92	$53.41 - $59.57
Q2 2023	74,250	$6	$49.93	$46.70 - $55.82