FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $73 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,331 Value ($000) $65 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,813 Value ($000) $95 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 276,822 Value ($000) $20,258 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 317,369 Value ($000) $23,803 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 303,468 Value ($000) $23,953 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 269,165 Value ($000) $22,350 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 348,592 Value ($000) $34,052 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 385,889 Value ($000) $28,413 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 372,472 Value ($000) $27,622 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 189,137 Value ($000) $13,981 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 7,118 Value ($000) $485 Avg Close $49.69 Range $46.91 - $51.92
Q2 2022
Shares 189,137 Value ($000) $13,981 Avg Close $43.54 Range $39.38 - $47.50