FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,253 Value ($000) $311 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 4,124 Value ($000) $309 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 3,401 Value ($000) $268 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 3,643 Value ($000) $270 Avg Close $57.63 Range $53.48 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,253	$311	$58.48	$53.66 - $62.51
Q4 2024	4,124	$309	$57.10	$53.07 - $60.08
Q3 2024	3,401	$268	$54.67	$49.52 - $59.87
Q2 2024	3,643	$270	$57.63	$53.48 - $64.26