FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $64 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,143 Value ($000) $56 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,409 Value ($000) $234 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,646 Value ($000) $562 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6 Value ($000) $1 Avg Close $60.21 Range $52.67 - $65.14
Q3 2023
Shares 11 Value ($000) $1 Avg Close $56.92 Range $53.41 - $59.57