FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,543 Value ($000) $259 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,927 Value ($000) $220 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,078 Value ($000) $243 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,284 Value ($000) $243 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,969 Value ($000) $255 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,206 Value ($000) $236 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,156 Value ($000) $234 Avg Close $56.92 Range $53.41 - $59.57