FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,654 Value ($000) $920 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 11,747 Value ($000) $870 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 10,879 Value ($000) $936 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 10,932 Value ($000) $805 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 11,378 Value ($000) $844 Avg Close $56.92 Range $53.41 - $59.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,654	$920	$54.67	$49.52 - $59.87
Q2 2024	11,747	$870	$57.63	$53.48 - $64.26
Q1 2024	10,879	$936	$60.21	$52.67 - $65.14
Q4 2023	10,932	$805	$52.24	$47.05 - $57.71
Q3 2023	11,378	$844	$56.92	$53.41 - $59.57