FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,536 Value ($000) $2,459 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 52,766 Value ($000) $2,585 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 38,127 Value ($000) $1,988 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 37,709 Value ($000) $2,760 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 36,409 Value ($000) $2,731 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 29,479 Value ($000) $2,327 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 27,948 Value ($000) $2,071 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 15,368 Value ($000) $1,322 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 3,664 Value ($000) $270 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 2,400 Value ($000) $178 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 2,400 Value ($000) $179 Avg Close $49.93 Range $46.70 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,536	$2,459	$51.86	$47.66 - $56.19
Q3 2025	52,766	$2,585	$49.17	$46.23 - $54.11
Q2 2025	38,127	$1,988	$52.21	$45.35 - $56.08
Q1 2025	37,709	$2,760	$58.48	$53.66 - $62.51
Q4 2024	36,409	$2,731	$57.10	$53.07 - $60.08
Q3 2024	29,479	$2,327	$54.67	$49.52 - $59.87
Q2 2024	27,948	$2,071	$57.63	$53.48 - $64.26
Q1 2024	15,368	$1,322	$60.21	$52.67 - $65.14
Q4 2023	3,664	$270	$52.24	$47.05 - $57.71
Q3 2023	2,400	$178	$56.92	$53.41 - $59.57
Q2 2023	2,400	$179	$49.93	$46.70 - $55.82