FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 326 Value ($000) $24 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 326 Value ($000) $26 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 361 Value ($000) $27 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 638 Value ($000) $55 Avg Close $60.21 Range $52.67 - $65.14
Q3 2022
Shares 274,349 Value ($000) $15,995 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 277,716 Value ($000) $15,102 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 275,637 Value ($000) $16,795 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 258,111 Value ($000) $19,691 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 243,420 Value ($000) $17,178 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 226,924 Value ($000) $15,826 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 228,125 Value ($000) $16,115 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 229,352 Value ($000) $16,243 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 229,226 Value ($000) $17,469 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 223,181 Value ($000) $15,100 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 199,415 Value ($000) $11,006 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 144,741 Value ($000) $11,057 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 141,516 Value ($000) $9,702 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 73,234 Value ($000) $5,970 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 71,800 Value ($000) $6,023 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 74,748 Value ($000) $5,057 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 75,909 Value ($000) $6,392 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 75,602 Value ($000) $5,830 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 41,114 Value ($000) $3,187 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 41,257 Value ($000) $2,985 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 41,255 Value ($000) $2,920 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 41,322 Value ($000) $2,618 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 41,866 Value ($000) $2,521 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 39,446 Value ($000) $2,115 Avg Close $31.86 Range $28.41 - $34.18