FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55,313 Value ($000) $4,758 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 74,189 Value ($000) $5,463 Avg Close $52.24 Range $47.05 - $57.71