FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,467 Value ($000) $744 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,164 Value ($000) $596 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 21,075 Value ($000) $1,100 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 20,636 Value ($000) $1,510 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 20,043 Value ($000) $1,503 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 19,485 Value ($000) $1,538 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 18,507 Value ($000) $1,371 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 18,361 Value ($000) $1,579 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 21,760 Value ($000) $1,602 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 20,658 Value ($000) $1,532 Avg Close $56.92 Range $53.41 - $59.57