FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,404 Value ($000) $1,005 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 24,515 Value ($000) $1,935 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 23,288 Value ($000) $1,726 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 27,513 Value ($000) $2,367 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 23,555 Value ($000) $1,734 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 22,361 Value ($000) $1,658 Avg Close $56.92 Range $53.41 - $59.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,404	$1,005	$57.10	$53.07 - $60.08
Q3 2024	24,515	$1,935	$54.67	$49.52 - $59.87
Q2 2024	23,288	$1,726	$57.63	$53.48 - $64.26
Q1 2024	27,513	$2,367	$60.21	$52.67 - $65.14
Q4 2023	23,555	$1,734	$52.24	$47.05 - $57.71
Q3 2023	22,361	$1,658	$56.92	$53.41 - $59.57