FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034 Value ($000) $223 Avg Close $51.86 Range $47.66 - $56.19

Q1 2025

Shares 4,260 Value ($000) $312 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 3,845 Value ($000) $288 Avg Close $57.10 Range $53.07 - $60.08

Q1 2024

Shares 2,731 Value ($000) $235 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034	$223	$51.86	$47.66 - $56.19
Q1 2025	4,260	$312	$58.48	$53.66 - $62.51
Q4 2024	3,845	$288	$57.10	$53.07 - $60.08
Q1 2024	2,731	$235	$60.21	$52.67 - $65.14