FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159,137 Value ($000) $63,996 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 19,575 Value ($000) $959 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 256,590 Value ($000) $13,376 Avg Close $52.21 Range $45.35 - $56.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159,137	$63,996	$51.86	$47.66 - $56.19
Q3 2025	19,575	$959	$49.17	$46.23 - $54.11
Q2 2025	256,590	$13,376	$52.21	$45.35 - $56.08