FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,577 Value ($000) $639 Avg Close $51.86 Range $47.66 - $56.19
Q4 2020
Shares 7,550 Value ($000) $535 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,550 Value ($000) $575 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,550 Value ($000) $511 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,550 Value ($000) $417 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,550 Value ($000) $577 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 7,550 Value ($000) $518 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 7,550 Value ($000) $615 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 8,550 Value ($000) $717 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,550 Value ($000) $578 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 9,750 Value ($000) $821 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,750 Value ($000) $752 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,650 Value ($000) $593 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 7,650 Value ($000) $553 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 7,650 Value ($000) $542 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 7,450 Value ($000) $472 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 7,450 Value ($000) $449 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 7,450 Value ($000) $400 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,950 Value ($000) $303 Avg Close $30.87 Range $28.06 - $32.94