FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q1 2024
Shares 1 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 8 Value ($000) $1 Avg Close $52.24 Range $47.05 - $57.71