FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $199 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,653 Value ($000) $228 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,595 Value ($000) $240 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,584 Value ($000) $335 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,584 Value ($000) $344 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,584 Value ($000) $362 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,584 Value ($000) $340 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,584 Value ($000) $394 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,584 Value ($000) $338 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,584 Value ($000) $340 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,584 Value ($000) $343 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,275 Value ($000) $87 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,312 Value ($000) $84 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,335 Value ($000) $78 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,350 Value ($000) $73 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,312 Value ($000) $80 Avg Close $48.63 Range $41.57 - $56.68
Q3 2021
Shares 1,162 Value ($000) $82 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,162 Value ($000) $81 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,212 Value ($000) $86 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,412 Value ($000) $100 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,375 Value ($000) $105 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,375 Value ($000) $93 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,375 Value ($000) $76 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,582 Value ($000) $197 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,582 Value ($000) $177 Avg Close $44.87 Range $40.25 - $51.05
Q3 2018
Shares 147 Value ($000) $12 Avg Close $49.74 Range $46.28 - $54.07