FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $139 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,225 Value ($000) $109 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,795 Value ($000) $198 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,792 Value ($000) $131 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,758 Value ($000) $132 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,683 Value ($000) $133 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,020 Value ($000) $76 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 705 Value ($000) $61 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 651 Value ($000) $51 Avg Close $52.24 Range $47.05 - $57.71