FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514 Value ($000) $141 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,220 Value ($000) $109 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,088 Value ($000) $78 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,862 Value ($000) $208 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,880 Value ($000) $216 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,325 Value ($000) $184 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,582 Value ($000) $116 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 884 Value ($000) $76 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 825 Value ($000) $54 Avg Close $52.24 Range $47.05 - $57.71