FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,708 Value ($000) $4,069 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 57,283 Value ($000) $2,806 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 68,139 Value ($000) $3,552 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 73,782 Value ($000) $5,400 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 83,635 Value ($000) $6,274 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 96,744 Value ($000) $7,636 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 98,665 Value ($000) $7,311 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 100,920 Value ($000) $8,681 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 58,051 Value ($000) $4,274 Avg Close $52.24 Range $47.05 - $57.71