FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,328,755 Value ($000) $1,729,661 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 31,252,968 Value ($000) $1,531,083 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 31,399,792 Value ($000) $1,636,871 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 29,850,787 Value ($000) $2,184,481 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 29,416,810 Value ($000) $2,206,261 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 28,482,156 Value ($000) $2,248,097 Avg Close $54.67 Range $49.52 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,328,755	$1,729,661	$51.86	$47.66 - $56.19
Q3 2025	31,252,968	$1,531,083	$49.17	$46.23 - $54.11
Q2 2025	31,399,792	$1,636,871	$52.21	$45.35 - $56.08
Q1 2025	29,850,787	$2,184,481	$58.48	$53.66 - $62.51
Q4 2024	29,416,810	$2,206,261	$57.10	$53.07 - $60.08
Q3 2024	28,482,156	$2,248,097	$54.67	$49.52 - $59.87