FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,695 Value ($000) $811 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 14,795 Value ($000) $725 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 9,645 Value ($000) $503 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 6,145 Value ($000) $450 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 2,700 Value ($000) $203 Avg Close $57.10 Range $53.07 - $60.08

Q1 2024

Shares 4,769 Value ($000) $404 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,695	$811	$51.86	$47.66 - $56.19
Q3 2025	14,795	$725	$49.17	$46.23 - $54.11
Q2 2025	9,645	$503	$52.21	$45.35 - $56.08
Q1 2025	6,145	$450	$58.48	$53.66 - $62.51
Q4 2024	2,700	$203	$57.10	$53.07 - $60.08
Q1 2024	4,769	$404	$60.21	$52.67 - $65.14