FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $7 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 150 Value ($000) $8 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 150 Value ($000) $11 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 150 Value ($000) $11 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$7	$49.17	$46.23 - $54.11
Q2 2025	150	$8	$52.21	$45.35 - $56.08
Q1 2025	150	$11	$58.48	$53.66 - $62.51
Q4 2024	150	$11	$57.10	$53.07 - $60.08