FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48 Value ($000) $4 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 48 Value ($000) $3 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 68 Value ($000) $6 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 68 Value ($000) $6 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48	$4	$44.01	$39.02 - $47.53
Q3 2019	48	$3	$44.87	$40.25 - $51.05
Q2 2019	68	$6	$50.50	$45.17 - $54.87
Q1 2019	68	$6	$47.35	$39.45 - $51.78