FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08