FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,089 Value ($000) $1,278 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 18,312 Value ($000) $1,297 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 18,312 Value ($000) $1,396 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 16,975 Value ($000) $1,149 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 14,158 Value ($000) $781 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 62,055 Value ($000) $4,740 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 60,813 Value ($000) $4,169 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 43,584 Value ($000) $3,553 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 42,231 Value ($000) $3,543 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 41,338 Value ($000) $2,797 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 48,467 Value ($000) $4,081 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 48,467 Value ($000) $3,737 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 41,885 Value ($000) $3,247 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 35,648 Value ($000) $2,579 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 23,258 Value ($000) $1,646 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 16,861 Value ($000) $1,068 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 11,725 Value ($000) $778 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 8,925 Value ($000) $479 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 6,525 Value ($000) $332 Avg Close $30.87 Range $28.06 - $32.94