FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,007 Value ($000) $735 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 15,202 Value ($000) $792 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 19,719 Value ($000) $1,443 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,007	$735	$49.17	$46.23 - $54.11
Q2 2025	15,202	$792	$52.21	$45.35 - $56.08
Q1 2025	19,719	$1,443	$58.48	$53.66 - $62.51