FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,304 Value ($000) $238 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 4,000 Value ($000) $196 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 3,602 Value ($000) $188 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 3,989 Value ($000) $292 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 3,978 Value ($000) $298 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,304	$238	$51.86	$47.66 - $56.19
Q3 2025	4,000	$196	$49.17	$46.23 - $54.11
Q2 2025	3,602	$188	$52.21	$45.35 - $56.08
Q1 2025	3,989	$292	$58.48	$53.66 - $62.51
Q4 2024	3,978	$298	$57.10	$53.07 - $60.08