FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,870 Value ($000) $2,643 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 54,714 Value ($000) $2,680 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 52,052 Value ($000) $2,713 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 50,166 Value ($000) $3,671 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 50,775 Value ($000) $3,808 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,870	$2,643	$51.86	$47.66 - $56.19
Q3 2025	54,714	$2,680	$49.17	$46.23 - $54.11
Q2 2025	52,052	$2,713	$52.21	$45.35 - $56.08
Q1 2025	50,166	$3,671	$58.48	$53.66 - $62.51
Q4 2024	50,775	$3,808	$57.10	$53.07 - $60.08