FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $177 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,900 Value ($000) $142 Avg Close $49.17 Range $46.23 - $54.11