FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Principia Wealth Advisory, LLC's Holding History (CIK: 0002041436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879 Value ($000) $49 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 1,729 Value ($000) $85 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 1,731 Value ($000) $90 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 1,721 Value ($000) $117 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 1,723 Value ($000) $129 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879	$49	$51.86	$47.66 - $56.19
Q3 2025	1,729	$85	$49.17	$46.23 - $54.11
Q2 2025	1,731	$90	$52.21	$45.35 - $56.08
Q1 2025	1,721	$117	$58.48	$53.66 - $62.51
Q4 2024	1,723	$129	$57.10	$53.07 - $60.08