FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $4 Avg Close $51.86 Range $47.66 - $56.19

Q4 2024

Shares 72 Value ($000) $5 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 72 Value ($000) $6 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 72 Value ($000) $5 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 72 Value ($000) $6 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 72 Value ($000) $5 Avg Close $52.24 Range $47.05 - $57.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$4	$51.86	$47.66 - $56.19
Q4 2024	72	$5	$57.10	$53.07 - $60.08
Q3 2024	72	$6	$54.67	$49.52 - $59.87
Q2 2024	72	$5	$57.63	$53.48 - $64.26
Q1 2024	72	$6	$60.21	$52.67 - $65.14
Q4 2023	72	$5	$52.24	$47.05 - $57.71