FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $299 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,334 Value ($000) $261 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,864 Value ($000) $254 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,543 Value ($000) $332 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,399 Value ($000) $335 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,315 Value ($000) $341 Avg Close $54.67 Range $49.52 - $59.87