FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,705 Value ($000) $871 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 16,705 Value ($000) $871 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 15,680 Value ($000) $1,101 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,705	$871	$49.17	$46.23 - $54.11
Q2 2025	16,705	$871	$52.21	$45.35 - $56.08
Q1 2025	15,680	$1,101	$58.48	$53.66 - $62.51