FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 218 Value ($000) $17 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 218 Value ($000) $17 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 218 Value ($000) $16 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	218	$17	$46.29	$42.21 - $49.85
Q1 2018	218	$17	$46.09	$42.14 - $49.07
Q4 2017	218	$16	$44.30	$42.69 - $46.20