FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19

Q2 2025

Shares 81 Value ($000) $4 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 11 Value ($000) $6 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 409 Value ($000) $31 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$51.86	$47.66 - $56.19
Q2 2025	81	$4	$52.21	$45.35 - $56.08
Q1 2025	11	$6	$58.48	$53.66 - $62.51
Q4 2024	409	$31	$57.10	$53.07 - $60.08