FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,480 Value ($000) $468 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 8,830 Value ($000) $433 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 8,630 Value ($000) $450 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 8,560 Value ($000) $626 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 8,635 Value ($000) $648 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,480	$468	$51.86	$47.66 - $56.19
Q3 2025	8,830	$433	$49.17	$46.23 - $54.11
Q2 2025	8,630	$450	$52.21	$45.35 - $56.08
Q1 2025	8,560	$626	$58.48	$53.66 - $62.51
Q4 2024	8,635	$648	$57.10	$53.07 - $60.08