FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,196 Value ($000) $6,194 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 111,530 Value ($000) $5,464 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 110,386 Value ($000) $5,729 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 90,102 Value ($000) $6,721 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 79,051 Value ($000) $5,939 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,196	$6,194	$51.86	$47.66 - $56.19
Q3 2025	111,530	$5,464	$49.17	$46.23 - $54.11
Q2 2025	110,386	$5,729	$52.21	$45.35 - $56.08
Q1 2025	90,102	$6,721	$58.48	$53.66 - $62.51
Q4 2024	79,051	$5,939	$57.10	$53.07 - $60.08