FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $296 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,383 Value ($000) $264 Avg Close $49.17 Range $46.23 - $54.11