FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,476 Value ($000) $30,800 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 557,319 Value ($000) $27,303 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 565,542 Value ($000) $29,482 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 546,159 Value ($000) $39,968 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 569,153 Value ($000) $42,686 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,476	$30,800	$51.86	$47.66 - $56.19
Q3 2025	557,319	$27,303	$49.17	$46.23 - $54.11
Q2 2025	565,542	$29,482	$52.21	$45.35 - $56.08
Q1 2025	546,159	$39,968	$58.48	$53.66 - $62.51
Q4 2024	569,153	$42,686	$57.10	$53.07 - $60.08