FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,659 Value ($000) $2,395 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 62,408 Value ($000) $2,834 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 31,344 Value ($000) $2,277 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 19,882 Value ($000) $1,575 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 14,980 Value ($000) $1,102 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,437 Value ($000) $812 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 869 Value ($000) $64 Avg Close $52.24 Range $47.05 - $57.71