FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,500 Value ($000) $1,794 Avg Close $51.86 Range $47.66 - $56.19

Q4 2023

Shares 10,000 Value ($000) $736 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 20,000 Value ($000) $1,483 Avg Close $56.92 Range $53.41 - $59.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,500	$1,794	$51.86	$47.66 - $56.19
Q4 2023	10,000	$736	$52.24	$47.05 - $57.71
Q3 2023	20,000	$1,483	$56.92	$53.41 - $59.57