FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,606 Value ($000) $10,579 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 187,136 Value ($000) $9,168 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 180,063 Value ($000) $9,387 Avg Close $52.21 Range $45.35 - $56.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,606	$10,579	$51.86	$47.66 - $56.19
Q3 2025	187,136	$9,168	$49.17	$46.23 - $54.11
Q2 2025	180,063	$9,387	$52.21	$45.35 - $56.08