FORTIVE CORP

CUSIP: 34959J207 Class: 5% PFD CNV SER A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 203,369 Value ($000) $146,779 Avg Close — Range —
Q4 2019
Shares 198,535 Value ($000) $193,341 Avg Close — Range —
Q3 2019
Shares 199,535 Value ($000) $179,834 Avg Close — Range —
Q2 2019
Shares 197,335 Value ($000) $202,480 Avg Close — Range —
Q1 2019
Shares 196,923 Value ($000) $206,787 Avg Close — Range —
Q4 2018
Shares 195,920 Value ($000) $177,868 Avg Close — Range —
Q3 2018
Shares 194,161 Value ($000) $207,506 Avg Close — Range —