FORTIVE CORP

CUSIP: 34959J207 Class: 5% PFD CNV SER A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,034 Value ($000) $5,863 Avg Close — Range —
Q4 2019
Shares 5,698 Value ($000) $5,539 Avg Close — Range —
Q3 2019
Shares 3,224 Value ($000) $2,908 Avg Close — Range —
Q2 2019
Shares 2,377 Value ($000) $2,437 Avg Close — Range —
Q1 2019
Shares 4,238 Value ($000) $4,444 Avg Close — Range —
Q4 2018
Shares 6,138 Value ($000) $5,562 Avg Close — Range —
Q3 2018
Shares 20,730 Value ($000) $22,156 Avg Close — Range —