FORTIVE CORP

CUSIP: 34959J207 Class: 5% PFD CNV SER A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 93,940 Value ($000) $67,919 Avg Close — Range —
Q4 2019
Shares 156,726 Value ($000) $152,713 Avg Close — Range —
Q3 2019
Shares 65,616 Value ($000) $59,235 Avg Close — Range —
Q2 2019
Shares 144,989 Value ($000) $149,482 Avg Close — Range —
Q1 2019
Shares 88,173 Value ($000) $92,498 Avg Close — Range —
Q4 2018
Shares 54,927 Value ($000) $49,709 Avg Close — Range —
Q3 2018
Shares 107,091 Value ($000) $115,531 Avg Close — Range —