FORTIVE CORP

CUSIP: 34959J207 Class: 5% PFD CNV SER A

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $4,874 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $4,507 Avg Close — Range —
Q2 2019
Shares 5,000 Value ($000) $5,134 Avg Close — Range —