FORTIVE CORP

CUSIP: 34959J207 Class: 5% PFD CNV SER A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 713 Value ($000) $499 Avg Close — Range —
Q4 2019
Shares 5,525 Value ($000) $5,376 Avg Close — Range —
Q3 2019
Shares 4,241 Value ($000) $3,808 Avg Close — Range —
Q2 2019
Shares 1,937 Value ($000) $1,975 Avg Close — Range —
Q1 2019
Shares 904 Value ($000) $950 Avg Close — Range —
Q4 2018
Shares 7,528 Value ($000) $6,851 Avg Close — Range —
Q3 2018
Shares 3,978 Value ($000) $4,236 Avg Close — Range —