FORTIVE CORP

CUSIP: 34959J207 Class: 5% PFD CNV SER A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,101 Value ($000) $25,983 Avg Close — Range —
Q4 2019
Shares 14,224 Value ($000) $13,837 Avg Close — Range —
Q3 2019
Shares 17,511 Value ($000) $15,783 Avg Close — Range —